銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.37	183.37	183.38	0.63	0.34 %	11,892,343	23:48:50
AMD	Advanced Micro Devices	152.27	152.25	152.27	-1.35	-0.88 %	12,712,579	23:48:57
AMZN	Amazon.com	190.0503	190.06	190.07	2.05	1.09 %	11,913,282	23:48:50
AXP	American Express	238.63	0.00	0.00	2.39	1.01 %	518,158	23:48:57
BA	Boeing	181.40	0.00	0.00	1.05	0.58 %	807,705	23:48:50
BABA	Alibaba	79.44	0.00	0.00	0.98	1.25 %	3,801,915	23:48:50
BAC	Bank of America	37.995	0.00	0.00	0.285	0.76 %	5,881,030	23:48:50
COIN	Coinbase Global	210.945	210.63	210.96	-0.255	-0.12 %	2,236,042	23:48:57
CRM	Salesforce	273.79	0.00	0.00	-5.18	-1.86 %	1,570,008	23:48:46
DIS	Walt Disney	105.69	0.00	0.00	0.25	0.24 %	4,747,770	23:48:50
DOW	Dow	59.43	0.00	0.00	0.79	1.35 %	872,082	23:48:56
GOOGL	Alphabet	168.71	168.71	168.73	-0.67	-0.40 %	4,755,073	23:48:57
GS	Goldman Sachs	450.02	0.00	0.00	3.07	0.69 %	559,530	23:48:47
HD	Home Depot	344.81	0.00	0.00	5.98	1.76 %	798,049	23:48:54
IBM	International Business M...	167.01	0.00	0.00	-2.89	-1.70 %	750,969	23:48:56
INTC	Intel	30.24	30.23	30.24	0.24	0.80 %	13,318,253	23:48:56
IWM	iShares Russell 2000	204.96	0.00	0.00	1.18	0.58 %	5,230,592	23:48:57
JNJ	Johnson and Johnson	149.99	0.00	0.00	1.04	0.70 %	1,171,782	23:48:54
JPM	JP Morgan Chase	196.86	0.00	0.00	1.21	0.62 %	1,948,515	23:48:57
KO	Coca Cola	62.975	0.00	0.00	0.125	0.20 %	1,830,476	23:48:57
MCD	McDonalds	268.10	0.00	0.00	-0.39	-0.15 %	825,367	23:48:50
META	Meta Platforms	473.7304	473.71	473.81	1.13	0.24 %	2,909,879	23:48:50
MRK	Merck	129.93	0.00	0.00	0.38	0.29 %	2,839,478	23:48:57
MSFT	Microsoft	411.71	411.69	411.74	1.17	0.28 %	4,093,249	23:48:50
MU	Micron Technology	118.995	118.99	119.00	-0.325	-0.27 %	2,652,917	23:48:57
NKE	Nike	93.495	0.00	0.00	-0.095	-0.10 %	1,673,195	23:48:56
ORCL	Oracle	117.32	0.00	0.00	-0.07	-0.06 %	678,350	23:48:57
PYPL	PayPal	63.795	63.79	63.80	-0.015	-0.02 %	2,105,401	23:48:53
QCOM	QUALCOMM	180.92	180.89	180.94	0.37	0.20 %	934,722	23:48:54
QQQ	Invesco QQQ Trust Series 1	440.70	440.70	440.71	0.64	0.15 %	7,991,333	23:48:57
SOXL	Direxion Daily Semicondu...	40.078	0.00	0.00	-0.332	-0.82 %	19,357,093	23:48:57
SPY	SPDR S&P 500	518.98	0.00	0.00	1.79	0.35 %	10,919,133	23:48:57
TRV	The Travelers Companies	218.53	0.00	0.00	1.19	0.55 %	85,101	23:48:52
TSLA	Tesla	173.5907	173.58	173.61	-1.13	-0.65 %	20,551,353	23:48:54
V	Visa	278.78	0.00	0.00	1.59	0.57 %	669,966	23:48:53
VZ	Verizon Communications	39.60	0.00	0.00	0.12	0.30 %	1,478,448	23:48:57
WBA	Walgreens Boots Alliance	17.25	17.24	17.25	0.02	0.12 %	1,743,712	23:48:57
XOM	Exxon Mobil	117.76	0.00	0.00	1.61	1.39 %	3,645,801	23:48:49